Diamondback Energy - قیمت سهام

قیمت سهام
204.19
تغییر روزانه
2.87 1.43%
ماهیانه
-1.15%
سالیانه
54.00%
Q2 پیش بینی
198.46
قیمت Chg روز سال تاریخ
Antero Resources 34.29 1.15 3.46% 63.96% 2024-05-06
Civitas Resources 75.50 4.95 7.02% 15.94% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
CNX Resources 24.05 0.76 3.24% 64.35% 2024-05-06
ConocoPhillips 123.54 0.38 0.31% 22.44% 2024-05-06
Comstock Resources 10.31 0.33 3.31% 6.07% 2024-05-06
Chevron 162.30 0.36 0.23% 1.70% 2024-05-06
Devon Energy 50.84 0.34 0.67% -0.32% 2024-05-06
EOG Resources 130.65 0.14 0.11% 14.24% 2024-05-06
EQT 41.00 0.73 1.81% 26.96% 2024-05-06
Diamondback Energy 204.19 2.87 1.43% 54.00% 2024-05-06
Hess 159.44 0.75 0.47% 21.77% 2024-05-06
Kosmos Energy 5.88 0.07 1.20% -7.26% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Marathon Oil 26.70 0.42 1.60% 20.92% 2024-05-06
Matador Resources 64.13 0.85 1.34% 42.16% 2024-05-06
Murphy Oil 44.49 0.34 0.76% 28.90% 2024-05-06
National Fuel Gas 55.57 0.70 1.28% 3.60% 2024-05-06
Occidental Petroleum 65.02 0.21 0.33% 10.28% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 37.19 2.68 7.77% 53.21% 2024-05-06
SM Energy 50.69 0.56 1.11% 91.92% 2024-05-06
Southwestern Energy 7.34 0.26 3.67% 52.92% 2024-05-06
Exxon Mobil 115.98 -0.89 -0.76% 6.30% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06
US500 5177 63.59 1.26% 25.09% 2024-05-06
US100 18063 349.26 1.99% 35.90% 2024-05-06