Diamondback Energy - قیمت سهام

قیمت سهام
149.95
تغییر روزانه
1.17 0.79%
ماهیانه
9.93%
سالیانه
-21.44%
Q2 پیش بینی
154.00

قیمت Chg روز سال تاریخ
Antero Resources 43.68 0.65 1.51% 34.69% 2025-06-20
Civitas Resources 32.19 0.20 0.63% -52.28% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.23 -0.11 -0.32% 41.94% 2025-06-20
ConocoPhillips 94.09 0.33 0.35% -15.47% 2025-06-20
Comstock Resources 30.57 -0.17 -0.55% 183.32% 2025-06-20
Chevron 148.24 0.08 0.05% -4.61% 2025-06-20
Devon Energy 33.86 -0.16 -0.46% -26.00% 2025-06-20
VAALCO Energy, Inc 285.00 0 0% -41.96% 2025-06-20
EOG Resources 124.53 0.75 0.61% 2.17% 2025-06-20
EQT 60.32 0.92 1.55% 63.09% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Hess 143.66 0.16 0.11% -1.72% 2025-06-20
Kosmos Energy 172.00 5.00 2.99% -59.91% 2025-06-20
Kosmos Energy 2.16 -0.01 -0.42% -59.07% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.21 0.14 0.27% -10.32% 2025-06-20
Murphy Oil 24.67 -0.39 -1.56% -37.56% 2025-06-20
National Fuel Gas 85.20 -0.22 -0.26% 55.96% 2025-06-20
Occidental Petroleum 45.65 0.31 0.68% -24.95% 2025-06-20
Range Resources 42.82 0.23 0.53% 28.15% 2025-06-20
SM Energy 27.29 -0.26 -0.94% -43.30% 2025-06-20
Exxon Mobil 114.33 1.15 1.02% 3.04% 2025-06-20

قیمت روز سال تاریخ
USND 19482 -63.94 -0.33% 10.14% 2025-06-20
US2000 2111 -2.11 -0.10% 4.39% 2025-06-20
US500 5973 -7.41 -0.12% 9.31% 2025-06-20
US100 21678 -41.40 -0.19% 10.04% 2025-06-20